Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
265.45
Daily Change
1.20
0.45%
Monthly
14.15%
Yearly
8.32%
Q1 Forecast
257.85
Union Pacific reported $18.47B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 161.48B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
USD 19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Equity Capital And Reserves
Change
Date
Alaska Air
USD 4.12B
89M
Dec/2025
American Airlines
USD -3.73B
235M
Dec/2025
Arcbest
USD 1.3B
27.2M
Dec/2025
C.H. Robinson Worldwide
USD 1.86B
72.65M
Sep/2025
CSX
USD 12.76B
381M
Sep/2025
Cummins
USD 12.35B
285M
Dec/2025
Delta Air Lines
USD 20.85B
2.03B
Dec/2025
Expeditors International Of Washington
USD 2.36B
75.23M
Dec/2025
FedEx
USD 28.14B
369M
Sep/2025
Forward Air
USD 139.78M
12.01M
Sep/2025
Greenbrier Companies
USD 1.74B
2M
Sep/2025
Heartland Express
USD 775.63M
11.11M
Sep/2025
HUB
USD 768.2M
906.76M
Sep/2025
J. B. Hunt
USD 3.57B
6.78M
Dec/2025
JetBlue Airways
USD 2.27B
138M
Sep/2025
Knight Transportation
USD 7.08B
29.29M
Dec/2025
Landstar System
USD 795.66M
93.04M
Dec/2025
Norfolk Southern
USD 15.55B
406M
Dec/2025
Old Dominion Freight Line
USD 4.31B
47.86M
Dec/2025
PACCAR
USD 19.26B
104.6M
Dec/2025
Republic Services
USD 11.97B
97M
Dec/2025
Ryder System
USD 3.05B
42M
Dec/2025
Saia
USD 2.58B
51.67M
Dec/2025
Southwest Airlines
USD 7.98B
205M
Dec/2025
Tesla
USD 82.14B
2.17B
Dec/2025
TFI International
USD 2.68B
38.99M
Dec/2025
Trinity Industries
USD 1.08B
76.2M
Dec/2025
Uber
USD 26.88B
1.1B
Dec/2025
Union Pacific
USD 18.47B
1.16B
Dec/2025
United Parcel Service
USD 16.23B
379M
Dec/2025
Waste Management
USD 9.99B
471M
Dec/2025
Werner
USD 1.36B
32.7M
Dec/2025
Westinghouse Air Brake Technologies
USD 11.14B
94M
Dec/2025
XPO Logistics
USD 1.86B
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5185.49
1.15
0.02%
Silver
89.681
1.41
1.60%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3055.00
8.00
-0.26%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
747.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18117
0.0009
0.07%
GBPUSD
1.34966
0.0005
0.04%
AUDUSD
0.71237
0.0021
0.30%
NZDUSD
0.59921
0.0011
0.19%
USDJPY
155.563
0.2900
-0.19%
USDCNY
6.84970
0.0075
0.11%
USDCHF
0.77250
0.0007
-0.09%
USDCAD
1.36656
0.0011
-0.08%
USDMXN
17.1797
0.0242
-0.14%
USDINR
90.9640
0.0300
-0.03%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1432.00
0.5800
-0.04%
DXY
97.640
0.1414
-0.14%
USDTRY
43.9572
0.0031
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58840
86
0.15%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9185
9
0.10%
SHANGHAI
4140
7
-0.17%
SENSEX
81764
484
-0.59%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0000
0.008
-0.01%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1260
0.031
-0.03%
Australia
4.6540
0.018
-0.02%
Germany
2.6984
0.011
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2493
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8150
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67890
417
0.62%
Ether
2048.33
21.1900
1.05%
Binance
632.2
6.2500
1.00%
Cardano
0.29316
0.0062
2.17%
Solana
87.8300
1.9173
2.23%
Ripple
1.40913
0.0072
0.51%
Polkadot
1.63
0.0223
1.39%
Avalanche
9.40
0.0900
0.97%
Polygon
0.11
0.0005
0.45%
Cosmos
1.91
0.0270
1.44%
Dai
0.99985
0.0001
0.01%
Litecoin
56.020
0.4000
0.72%
Uniswap
3.91
0.0347
0.89%
Algorand
0.09
0.0002
0.20%
Bitcoin Cash
485.75
7.3100
1.53%
More
Add to your site
News
Sensex Opens at Over 3-Week Low
NZX 50 Reverses Morning Loss, Ends Fe...
Copper Set for Second Weekly Gain
Offshore Yuan Snaps 4-Session Gains
Indonesia Shares Fall Again, Second M...
Philippine Peso Hovers Near 5-Month H...
Japan 10-Year Yield Eases on BOJ Unce...
Korean Won Retreats After Multi-Month...
China Stocks Steady as Policy Meeting...
Aussie Dollar Eyes 4th Monthly Gain
More